시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,110	430	- 6.58%	380,618	2,360
12:37	6,140	400	- 6.12%	379,400	2,353
12:36	6,110	430	- 6.58%	378,432	2,347
12:35	6,120	420	- 6.42%	377,323	2,340
12:34	6,110	430	- 6.58%	376,584	2,336
12:33	6,130	410	- 6.27%	376,364	2,335
12:32	6,140	400	- 6.12%	375,666	2,330
12:31	6,150	390	- 5.96%	374,669	2,324
12:30	6,150	390	- 5.96%	373,786	2,319
12:29	6,160	380	- 5.81%	373,352	2,316