시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,110	430	- 6.58%	390,651	2,422
12:47	6,110	430	- 6.58%	389,994	2,418
12:46	6,100	440	- 6.73%	388,962	2,411
12:45	6,130	410	- 6.27%	385,999	2,393
12:44	6,130	410	- 6.27%	385,209	2,389
12:43	6,130	410	- 6.27%	383,948	2,381
12:42	6,130	410	- 6.27%	383,852	2,380
12:41	6,120	420	- 6.42%	382,961	2,375
12:40	6,120	420	- 6.42%	382,300	2,371
12:39	6,110	430	- 6.58%	381,636	2,367