시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,110	430	- 6.58%	401,581	2,488
12:57	6,110	430	- 6.58%	400,902	2,484
12:56	6,150	390	- 5.96%	400,356	2,481
12:55	6,120	420	- 6.42%	399,196	2,474
12:54	6,130	410	- 6.27%	398,737	2,471
12:53	6,120	420	- 6.42%	397,535	2,464
12:52	6,100	440	- 6.73%	396,857	2,460
12:51	6,120	420	- 6.42%	396,403	2,457
12:50	6,140	400	- 6.12%	395,486	2,451
12:49	6,120	420	- 6.42%	394,566	2,446