시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,090	450	- 6.88%	412,665	2,556
13:07	6,080	460	- 7.03%	412,182	2,553
13:06	6,090	450	- 6.88%	410,127	2,540
13:05	6,100	440	- 6.73%	409,771	2,538
13:04	6,080	460	- 7.03%	408,560	2,531
13:03	6,070	470	- 7.19%	407,167	2,522
13:02	6,090	450	- 6.88%	405,878	2,515
13:01	6,120	420	- 6.42%	405,215	2,511
13:00	6,110	430	- 6.58%	403,354	2,499
12:59	6,110	430	- 6.58%	402,495	2,494