시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,080	460	- 7.03%	426,579	2,640
13:17	6,060	480	- 7.34%	425,335	2,633
13:16	6,090	450	- 6.88%	423,907	2,624
13:15	6,080	460	- 7.03%	419,316	2,596
13:14	6,090	450	- 6.88%	418,719	2,593
13:13	6,090	450	- 6.88%	418,086	2,589
13:12	6,100	440	- 6.73%	417,832	2,587
13:11	6,090	450	- 6.88%	417,143	2,583
13:10	6,090	450	- 6.88%	416,539	2,579
13:09	6,080	460	- 7.03%	415,610	2,574