시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,070	470	- 7.19%	443,733	2,744
13:27	6,070	470	- 7.19%	442,769	2,739
13:26	6,080	460	- 7.03%	442,663	2,738
13:25	6,090	450	- 6.88%	441,721	2,732
13:24	6,070	470	- 7.19%	437,519	2,707
13:23	6,040	500	- 7.65%	436,416	2,700
13:22	6,070	470	- 7.19%	432,952	2,679
13:21	6,110	430	- 6.58%	431,823	2,672
13:20	6,070	470	- 7.19%	429,535	2,658
13:19	6,070	470	- 7.19%	427,595	2,647