시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,120	420	- 6.42%	454,458	2,810
13:37	6,160	380	- 5.81%	452,702	2,799
13:36	6,110	430	- 6.58%	451,076	2,789
13:35	6,110	430	- 6.58%	450,711	2,787
13:34	6,100	440	- 6.73%	449,064	2,777
13:33	6,090	450	- 6.88%	447,702	2,769
13:32	6,100	440	- 6.73%	447,145	2,765
13:31	6,080	460	- 7.03%	445,779	2,757
13:30	6,080	460	- 7.03%	444,634	2,750
13:29	6,070	470	- 7.19%	444,309	2,748