시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,130	410	- 6.27%	462,389	2,859
13:47	6,130	410	- 6.27%	461,920	2,856
13:46	6,130	410	- 6.27%	461,316	2,852
13:45	6,140	400	- 6.12%	459,681	2,842
13:44	6,120	420	- 6.42%	458,759	2,836
13:43	6,110	430	- 6.58%	457,615	2,829
13:42	6,130	410	- 6.27%	456,740	2,824
13:41	6,150	390	- 5.96%	456,371	2,822
13:40	6,150	390	- 5.96%	455,742	2,818
13:39	6,140	400	- 6.12%	455,173	2,814