시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	340	- 5.20%	564,447	3,488
15:19	6,190	350	- 5.35%	560,721	3,465
15:18	6,160	380	- 5.81%	559,229	3,456
15:17	6,140	400	- 6.12%	556,861	3,441
15:16	6,160	380	- 5.81%	555,457	3,433
15:15	6,170	370	- 5.66%	552,426	3,414
15:14	6,130	410	- 6.27%	552,163	3,412
15:13	6,180	360	- 5.51%	551,430	3,408
15:12	6,170	370	- 5.66%	550,388	3,401
15:10	6,190	350	- 5.35%	550,107	3,400