시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,190	1,080	+ 10.68%	251,161	2,567
13:57	11,120	1,010	+ 9.99%	241,420	2,458
13:56	11,030	920	+ 9.10%	240,581	2,449
13:55	10,950	840	+ 8.31%	234,568	2,383
13:54	10,780	670	+ 6.63%	230,517	2,339
13:53	10,690	580	+ 5.74%	225,686	2,287
13:52	10,670	560	+ 5.54%	225,544	2,285
13:51	10,670	560	+ 5.54%	225,442	2,284
13:50	10,660	550	+ 5.44%	225,434	2,284
13:49	10,690	580	+ 5.74%	225,246	2,282