시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,030	920	+ 9.10%	318,652	3,327
14:08	11,110	1,000	+ 9.89%	317,488	3,314
14:07	11,260	1,150	+ 11.38%	317,093	3,310
14:06	10,870	760	+ 7.52%	312,550	3,259
14:05	10,940	830	+ 8.21%	311,030	3,243
14:04	11,180	1,070	+ 10.58%	306,240	3,191
14:03	11,280	1,170	+ 11.57%	297,394	3,092
14:02	11,290	1,180	+ 11.67%	292,484	3,036
14:01	11,470	1,360	+ 13.45%	283,127	2,931
14:00	11,240	1,130	+ 11.18%	260,447	2,671