| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 11,550 | 1,440 | + 14.24% | 350,745 | 3,695 |
| 14:18 | 11,370 | 1,260 | + 12.46% | 349,255 | 3,678 |
| 14:17 | 11,510 | 1,400 | + 13.85% | 348,375 | 3,668 |
| 14:16 | 11,700 | 1,590 | + 15.73% | 343,177 | 3,608 |
| 14:15 | 11,800 | 1,690 | + 16.72% | 333,173 | 3,491 |
| 14:14 | 11,120 | 1,010 | + 9.99% | 324,869 | 3,396 |
| 14:13 | 11,190 | 1,080 | + 10.68% | 324,845 | 3,396 |
| 14:12 | 11,070 | 960 | + 9.50% | 324,059 | 3,387 |
| 14:11 | 10,960 | 850 | + 8.41% | 323,061 | 3,376 |
| 14:10 | 10,970 | 860 | + 8.51% | 322,238 | 3,367 |