시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,510	1,400	+ 13.85%	376,869	3,998
14:28	11,510	1,400	+ 13.85%	375,489	3,982
14:27	11,580	1,470	+ 14.54%	373,969	3,965
14:26	11,730	1,620	+ 16.02%	372,795	3,951
14:25	11,710	1,600	+ 15.83%	369,133	3,908
14:24	11,580	1,470	+ 14.54%	365,456	3,865
14:23	11,520	1,410	+ 13.95%	363,866	3,847
14:22	11,500	1,390	+ 13.75%	361,413	3,819
14:21	11,500	1,390	+ 13.75%	354,126	3,734
14:20	11,500	1,390	+ 13.75%	353,503	3,727