시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,060	1,950	+ 19.29%	440,165	4,764
14:39	12,270	2,160	+ 21.37%	418,197	4,496
14:37	12,380	2,270	+ 22.45%	403,524	4,314
14:36	11,870	1,760	+ 17.41%	392,861	4,184
14:35	11,630	1,520	+ 15.04%	383,879	4,078
14:34	11,560	1,450	+ 14.34%	383,479	4,074
14:33	11,660	1,550	+ 15.33%	381,082	4,046
14:32	11,510	1,400	+ 13.85%	380,352	4,038
14:31	11,360	1,250	+ 12.36%	379,705	4,030
14:30	11,410	1,300	+ 12.86%	378,012	4,011