| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 11,600 | 1,490 | + 14.74% | 491,121 | 5,366 |
| 14:49 | 11,500 | 1,390 | + 13.75% | 489,182 | 5,344 |
| 14:48 | 11,550 | 1,440 | + 14.24% | 486,103 | 5,308 |
| 14:47 | 11,710 | 1,600 | + 15.83% | 477,005 | 5,203 |
| 14:46 | 11,840 | 1,730 | + 17.11% | 470,621 | 5,127 |
| 14:45 | 11,860 | 1,750 | + 17.31% | 468,220 | 5,099 |
| 14:44 | 11,890 | 1,780 | + 17.61% | 467,363 | 5,089 |
| 14:43 | 11,730 | 1,620 | + 16.02% | 464,186 | 5,051 |
| 14:42 | 11,955 | 1,845 | + 18.25% | 460,399 | 5,006 |
| 14:41 | 12,110 | 2,000 | + 19.78% | 451,834 | 4,903 |