시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,700	410	- 4.06%	32,015	312
09:08	9,600	510	- 5.05%	27,996	274
09:07	9,780	330	- 3.26%	23,417	230
09:06	9,780	330	- 3.26%	22,488	220
09:05	9,600	510	- 5.05%	19,685	193
09:04	9,760	350	- 3.46%	18,056	178
09:03	9,560	550	- 5.44%	16,089	159
09:02	9,650	460	- 4.55%	13,140	130
09:01	9,800	310	- 3.07%	10,731	107
09:00	10,120	10	+ 0.10%	1,757	18