시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,670	440	- 4.35%	44,851	437
09:18	9,650	460	- 4.55%	44,771	437
09:17	9,640	470	- 4.65%	42,504	415
09:16	9,650	460	- 4.55%	41,194	402
09:15	9,640	470	- 4.65%	40,817	399
09:14	9,820	290	- 2.87%	40,033	391
09:13	9,690	420	- 4.15%	39,369	385
09:12	9,970	140	- 1.39%	36,486	356
09:11	9,910	200	- 1.98%	36,153	353
09:10	9,930	180	- 1.78%	34,968	341