시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,600	510	- 5.05%	58,015	565
09:28	9,780	330	- 3.26%	53,026	517
09:27	9,670	440	- 4.35%	50,690	494
09:26	9,760	350	- 3.46%	49,734	485
09:25	9,740	370	- 3.66%	49,217	480
09:24	9,790	320	- 3.17%	49,021	478
09:23	9,740	370	- 3.66%	48,071	469
09:22	9,790	320	- 3.17%	47,870	467
09:21	9,830	280	- 2.77%	47,054	459
09:20	9,690	420	- 4.15%	45,175	441