시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,020	90	- 0.89%	112,482	1,110
09:38	10,030	80	- 0.79%	111,175	1,097
09:37	10,040	70	- 0.69%	109,712	1,082
09:36	10,040	70	- 0.69%	109,613	1,081
09:35	10,020	90	- 0.89%	109,278	1,077
09:34	10,350	240	+ 2.37%	105,024	1,034
09:33	10,200	90	+ 0.89%	101,123	994
09:32	10,210	100	+ 0.99%	89,927	880
09:31	9,930	180	- 1.78%	76,473	745
09:30	9,680	430	- 4.25%	67,027	652