시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,930	820	+ 8.11%	138,559	1,386
09:48	10,790	680	+ 6.73%	136,891	1,368
09:47	10,590	480	+ 4.75%	127,692	1,268
09:46	10,460	350	+ 3.46%	124,715	1,236
09:45	10,400	290	+ 2.87%	123,745	1,226
09:44	10,630	520	+ 5.14%	122,589	1,214
09:43	10,280	170	+ 1.68%	118,468	1,171
09:42	10,350	240	+ 2.37%	117,846	1,165
09:41	10,380	270	+ 2.67%	117,169	1,158
09:40	10,450	340	+ 3.36%	116,218	1,148