시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,160	50	+ 0.50%	149,170	1,498
09:58	10,240	130	+ 1.29%	148,135	1,487
09:57	10,240	130	+ 1.29%	148,094	1,487
09:56	10,260	150	+ 1.48%	148,076	1,486
09:55	10,330	220	+ 2.18%	147,629	1,482
09:54	10,270	160	+ 1.58%	147,536	1,481
09:53	10,300	190	+ 1.88%	146,688	1,472
09:52	10,670	560	+ 5.54%	142,287	1,426
09:51	10,700	590	+ 5.84%	141,541	1,418
09:50	10,950	840	+ 8.31%	141,384	1,416