시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,240	130	+ 1.29%	154,936	1,557
10:08	10,240	130	+ 1.29%	154,613	1,553
10:07	10,370	260	+ 2.57%	154,255	1,550
10:06	10,370	260	+ 2.57%	153,915	1,546
10:05	10,260	150	+ 1.48%	153,748	1,544
10:04	10,380	270	+ 2.67%	152,759	1,534
10:03	10,260	150	+ 1.48%	152,339	1,530
10:02	10,160	50	+ 0.50%	151,236	1,519
10:01	10,190	80	+ 0.79%	150,657	1,513
10:00	10,160	50	+ 0.50%	149,754	1,504