| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 11,860 | 1,750 | + 17.31% | 506,170 | 5,545 |
| 14:59 | 11,990 | 1,880 | + 18.60% | 504,310 | 5,523 |
| 14:58 | 11,920 | 1,810 | + 17.90% | 503,423 | 5,512 |
| 14:57 | 12,030 | 1,920 | + 18.99% | 502,514 | 5,501 |
| 14:56 | 11,780 | 1,670 | + 16.52% | 497,505 | 5,442 |
| 14:55 | 11,890 | 1,780 | + 17.61% | 496,751 | 5,433 |
| 14:54 | 11,910 | 1,800 | + 17.80% | 495,521 | 5,418 |
| 14:53 | 11,960 | 1,850 | + 18.30% | 493,708 | 5,397 |
| 14:52 | 11,730 | 1,620 | + 16.02% | 492,449 | 5,382 |
| 14:51 | 11,700 | 1,590 | + 15.73% | 492,113 | 5,378 |