시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,170	60	+ 0.59%	157,096	1,579
10:18	10,170	60	+ 0.59%	157,095	1,579
10:17	10,170	60	+ 0.59%	156,367	1,571
10:16	10,170	60	+ 0.59%	156,271	1,570
10:15	10,280	170	+ 1.68%	156,079	1,568
10:14	10,280	170	+ 1.68%	155,533	1,563
10:13	10,290	180	+ 1.78%	155,409	1,562
10:12	10,300	190	+ 1.88%	155,216	1,560
10:11	10,170	60	+ 0.59%	155,104	1,558
10:10	10,260	150	+ 1.48%	155,054	1,558