시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,050	60	- 0.59%	161,027	1,618
10:29	10,050	60	- 0.59%	160,996	1,618
10:27	10,000	110	- 1.09%	160,995	1,618
10:26	9,950	160	- 1.58%	160,866	1,617
10:25	9,950	160	- 1.58%	160,801	1,616
10:24	10,000	110	- 1.09%	159,851	1,607
10:23	10,150	40	+ 0.40%	158,244	1,590
10:22	10,170	60	+ 0.59%	157,798	1,586
10:21	10,170	60	+ 0.59%	157,379	1,582
10:20	10,210	100	+ 0.99%	157,097	1,579