시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,020	90	- 0.89%	162,726	1,635
10:39	10,020	90	- 0.89%	162,725	1,635
10:38	9,960	150	- 1.48%	162,684	1,635
10:37	9,960	150	- 1.48%	162,654	1,635
10:36	9,970	140	- 1.39%	162,315	1,631
10:35	9,960	150	- 1.48%	162,241	1,631
10:34	9,960	150	- 1.48%	162,173	1,630
10:33	9,980	130	- 1.29%	162,019	1,628
10:32	10,010	100	- 0.99%	161,265	1,621
10:31	10,090	20	- 0.20%	161,195	1,620