시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,870	240	- 2.37%	166,770	1,675
10:49	9,870	240	- 2.37%	166,648	1,674
10:48	9,920	190	- 1.88%	165,515	1,663
10:47	9,930	180	- 1.78%	165,510	1,663
10:46	9,940	170	- 1.68%	165,349	1,661
10:45	9,900	210	- 2.08%	165,279	1,661
10:44	9,900	210	- 2.08%	164,197	1,650
10:43	9,930	180	- 1.78%	164,022	1,648
10:42	10,000	110	- 1.09%	162,805	1,636
10:41	10,010	100	- 0.99%	162,749	1,636