시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,970	140	- 1.39%	167,898	1,687
11:01	9,960	150	- 1.48%	167,893	1,687
11:00	9,960	150	- 1.48%	167,871	1,686
10:59	9,940	170	- 1.68%	167,659	1,684
10:58	9,900	210	- 2.08%	167,500	1,683
10:57	9,940	170	- 1.68%	167,253	1,680
10:56	9,940	170	- 1.68%	167,251	1,680
10:55	9,890	220	- 2.18%	167,240	1,680
10:53	9,930	180	- 1.78%	167,140	1,679
10:52	9,870	240	- 2.37%	166,936	1,677