시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,080	30	- 0.30%	169,675	1,704
11:13	10,090	20	- 0.20%	169,665	1,704
11:10	10,090	20	- 0.20%	169,355	1,701
11:09	10,050	60	- 0.59%	169,353	1,701
11:08	10,070	40	- 0.40%	168,882	1,696
11:07	10,070	40	- 0.40%	168,832	1,696
11:06	10,050	60	- 0.59%	168,830	1,696
11:05	10,050	60	- 0.59%	168,794	1,696
11:04	10,010	100	- 0.99%	168,790	1,696
11:03	9,970	140	- 1.39%	167,940	1,687