시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,160	50	+ 0.50%	171,486	1,723
11:23	10,010	100	- 0.99%	170,422	1,712
11:22	10,020	90	- 0.89%	170,294	1,711
11:21	9,950	160	- 1.58%	170,262	1,710
11:20	9,950	160	- 1.58%	170,259	1,710
11:19	10,010	100	- 0.99%	170,255	1,710
11:18	9,950	160	- 1.58%	170,254	1,710
11:17	10,010	100	- 0.99%	169,725	1,705
11:16	10,010	100	- 0.99%	169,722	1,705
11:15	10,010	100	- 0.99%	169,697	1,705