시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,350	240	+ 2.37%	174,521	1,754
11:34	10,250	140	+ 1.39%	174,050	1,749
11:33	10,250	140	+ 1.39%	173,967	1,748
11:32	10,250	140	+ 1.39%	173,611	1,744
11:31	10,250	140	+ 1.39%	173,411	1,742
11:30	10,150	40	+ 0.40%	173,410	1,742
11:29	10,150	40	+ 0.40%	173,400	1,742
11:28	10,210	100	+ 0.99%	173,285	1,741
11:27	10,260	150	+ 1.48%	171,792	1,726
11:26	10,260	150	+ 1.48%	171,491	1,723