시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,430	320	+ 3.17%	179,381	1,805
11:44	10,280	170	+ 1.68%	179,124	1,802
11:43	10,270	160	+ 1.58%	179,114	1,802
11:42	10,260	150	+ 1.48%	179,105	1,802
11:41	10,260	150	+ 1.48%	179,006	1,801
11:40	10,480	370	+ 3.66%	178,632	1,797
11:39	10,490	380	+ 3.76%	176,651	1,776
11:38	10,430	320	+ 3.17%	176,039	1,770
11:37	10,440	330	+ 3.26%	175,942	1,769
11:36	10,400	290	+ 2.87%	175,914	1,768