시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,380	270	+ 2.67%	179,781	1,809
11:55	10,300	190	+ 1.88%	179,762	1,809
11:54	10,330	220	+ 2.18%	179,634	1,807
11:53	10,350	240	+ 2.37%	179,601	1,807
11:52	10,350	240	+ 2.37%	179,598	1,807
11:50	10,370	260	+ 2.57%	179,592	1,807
11:49	10,410	300	+ 2.97%	179,536	1,806
11:48	10,380	270	+ 2.67%	179,534	1,806
11:47	10,420	310	+ 3.07%	179,499	1,806
11:46	10,440	330	+ 3.26%	179,455	1,805