시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,070	1,960	+ 19.39%	526,800	5,792
15:09	12,190	2,080	+ 20.57%	522,880	5,745
15:08	11,930	1,820	+ 18.00%	515,589	5,657
15:07	11,890	1,780	+ 17.61%	512,729	5,622
15:06	11,840	1,730	+ 17.11%	511,301	5,605
15:05	11,760	1,650	+ 16.32%	511,076	5,603
15:04	11,780	1,670	+ 16.52%	510,320	5,594
15:03	11,920	1,810	+ 17.90%	509,129	5,580
15:02	11,790	1,680	+ 16.62%	508,923	5,577
15:01	11,820	1,710	+ 16.91%	506,882	5,553