시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,400	290	+ 2.87%	182,926	1,841
12:08	10,380	270	+ 2.67%	182,768	1,840
12:07	10,390	280	+ 2.77%	182,668	1,839
12:06	10,400	290	+ 2.87%	182,595	1,838
12:05	10,390	280	+ 2.77%	182,333	1,835
12:04	10,400	290	+ 2.87%	182,265	1,835
12:02	10,400	290	+ 2.87%	181,759	1,829
11:59	10,400	290	+ 2.87%	181,543	1,827
11:58	10,350	240	+ 2.37%	181,336	1,825
11:57	10,360	250	+ 2.47%	181,277	1,824