시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,360	250	+ 2.47%	194,987	1,965
12:20	10,380	270	+ 2.67%	194,932	1,964
12:19	10,380	270	+ 2.67%	194,863	1,964
12:18	10,360	250	+ 2.47%	194,862	1,964
12:17	10,320	210	+ 2.08%	184,378	1,856
12:16	10,300	190	+ 1.88%	184,352	1,856
12:15	10,320	210	+ 2.08%	184,035	1,853
12:14	10,330	220	+ 2.18%	184,025	1,853
12:13	10,340	230	+ 2.28%	183,855	1,851
12:11	10,400	290	+ 2.87%	182,994	1,842