시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,380	270	+ 2.67%	197,181	1,988
12:30	10,310	200	+ 1.98%	196,939	1,985
12:29	10,370	260	+ 2.57%	196,866	1,984
12:28	10,400	290	+ 2.87%	196,845	1,984
12:27	10,400	290	+ 2.87%	196,816	1,984
12:26	10,400	290	+ 2.87%	196,812	1,984
12:25	10,330	220	+ 2.18%	196,197	1,978
12:24	10,330	220	+ 2.18%	196,181	1,977
12:23	10,340	230	+ 2.28%	195,807	1,973
12:22	10,470	360	+ 3.56%	195,624	1,972