시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,130	20	+ 0.20%	199,800	2,014
12:41	10,190	80	+ 0.79%	199,651	2,013
12:40	10,140	30	+ 0.30%	198,837	2,005
12:39	10,130	20	+ 0.20%	198,810	2,004
12:38	10,130	20	+ 0.20%	198,338	1,999
12:37	10,200	90	+ 0.89%	197,465	1,991
12:36	10,280	170	+ 1.68%	197,397	1,990
12:35	10,230	120	+ 1.19%	197,332	1,989
12:34	10,290	180	+ 1.78%	197,213	1,988
12:33	10,350	240	+ 2.37%	197,186	1,988