시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,400	290	+ 2.87%	201,359	2,030
12:55	10,400	290	+ 2.87%	201,328	2,030
12:54	10,350	240	+ 2.37%	200,941	2,026
12:53	10,180	70	+ 0.69%	200,094	2,017
12:52	10,170	60	+ 0.59%	200,078	2,017
12:49	10,180	70	+ 0.69%	200,051	2,017
12:48	10,190	80	+ 0.79%	200,003	2,016
12:46	10,190	80	+ 0.79%	199,978	2,016
12:45	10,190	80	+ 0.79%	199,830	2,015
12:44	10,190	80	+ 0.79%	199,818	2,014