시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,500	390	+ 3.86%	209,346	2,114
13:07	10,520	410	+ 4.06%	209,182	2,112
13:06	10,490	380	+ 3.76%	208,914	2,109
13:05	10,460	350	+ 3.46%	208,459	2,105
13:04	10,480	370	+ 3.66%	208,172	2,102
13:03	10,550	440	+ 4.35%	207,811	2,098
13:01	10,500	390	+ 3.86%	204,748	2,066
13:00	10,430	320	+ 3.17%	202,476	2,042
12:59	10,450	340	+ 3.36%	202,362	2,041
12:58	10,400	290	+ 2.87%	201,443	2,031