시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,570	460	+ 4.55%	214,998	2,173
13:17	10,530	420	+ 4.15%	212,658	2,149
13:16	10,500	390	+ 3.86%	211,783	2,139
13:15	10,500	390	+ 3.86%	211,522	2,137
13:14	10,500	390	+ 3.86%	211,396	2,135
13:13	10,500	390	+ 3.86%	211,293	2,134
13:12	10,520	410	+ 4.06%	211,208	2,133
13:11	10,520	410	+ 4.06%	210,403	2,125
13:10	10,530	420	+ 4.15%	210,297	2,124
13:09	10,530	420	+ 4.15%	209,597	2,117