시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,650	540	+ 5.34%	217,821	2,203
13:27	10,590	480	+ 4.75%	217,817	2,203
13:26	10,610	500	+ 4.95%	217,679	2,202
13:25	10,650	540	+ 5.34%	217,558	2,200
13:24	10,650	540	+ 5.34%	217,508	2,200
13:23	10,650	540	+ 5.34%	217,487	2,200
13:22	10,580	470	+ 4.65%	217,129	2,196
13:21	10,570	460	+ 4.55%	216,727	2,192
13:20	10,580	470	+ 4.65%	216,338	2,187
13:19	10,580	470	+ 4.65%	215,991	2,184