시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,580	470	+ 4.65%	221,051	2,238
13:37	10,620	510	+ 5.05%	220,817	2,235
13:36	10,620	510	+ 5.05%	220,784	2,235
13:35	10,620	510	+ 5.05%	220,736	2,234
13:34	10,580	470	+ 4.65%	220,306	2,230
13:33	10,590	480	+ 4.75%	219,751	2,224
13:32	10,680	570	+ 5.64%	219,551	2,222
13:31	10,590	480	+ 4.75%	219,278	2,219
13:30	10,690	580	+ 5.74%	218,904	2,215
13:29	10,650	540	+ 5.34%	218,430	2,210