시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,690	580	+ 5.74%	225,217	2,282
13:47	10,660	550	+ 5.44%	223,842	2,267
13:46	10,630	520	+ 5.14%	223,671	2,265
13:45	10,660	550	+ 5.44%	223,553	2,264
13:44	10,660	550	+ 5.44%	223,497	2,264
13:43	10,630	520	+ 5.14%	223,444	2,263
13:42	10,630	520	+ 5.14%	222,944	2,258
13:41	10,660	550	+ 5.44%	222,638	2,254
13:40	10,660	550	+ 5.44%	222,109	2,249
13:39	10,630	520	+ 5.14%	221,727	2,245