시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	1,780	+ 17.61%	563,729	6,231
15:19	11,850	1,740	+ 17.21%	555,957	6,139
15:18	11,710	1,600	+ 15.83%	547,380	6,037
15:17	11,800	1,690	+ 16.72%	544,915	6,008
15:16	11,990	1,880	+ 18.60%	541,871	5,972
15:15	11,990	1,880	+ 18.60%	541,252	5,965
15:14	11,980	1,870	+ 18.50%	539,387	5,943
15:13	11,900	1,790	+ 17.71%	533,617	5,874
15:12	11,930	1,820	+ 18.00%	532,427	5,860
15:11	12,050	1,940	+ 19.19%	531,271	5,846