시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,325	125	- 2.29%	15,110	80
11:18	5,320	130	- 2.39%	14,897	79
11:16	5,320	130	- 2.39%	14,875	78
11:10	5,305	145	- 2.66%	14,874	78
11:09	5,330	120	- 2.20%	14,853	78
11:08	5,300	150	- 2.75%	14,848	78
11:06	5,290	160	- 2.94%	14,245	75
11:04	5,240	210	- 3.85%	14,213	75
11:01	5,260	190	- 3.49%	14,207	75
11:00	5,260	190	- 3.49%	14,189	75