시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,350	100	- 1.84%	18,763	99
12:04	5,345	105	- 1.93%	18,463	98
11:57	5,340	110	- 2.02%	18,166	96
11:56	5,320	130	- 2.39%	17,707	94
11:52	5,320	130	- 2.39%	17,668	93
11:38	5,340	110	- 2.02%	17,517	93
11:29	5,330	120	- 2.20%	17,137	91
11:24	5,320	130	- 2.39%	16,560	87
11:23	5,320	130	- 2.39%	16,160	85
11:22	5,325	125	- 2.29%	15,260	81