시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,440	10	- 0.18%	21,767	115
12:28	5,430	20	- 0.37%	21,766	115
12:25	5,415	35	- 0.64%	20,900	111
12:24	5,425	25	- 0.46%	20,551	109
12:23	5,420	30	- 0.55%	20,153	107
12:21	5,390	60	- 1.10%	20,123	107
12:20	5,375	75	- 1.38%	19,790	105
12:19	5,370	80	- 1.47%	19,590	104
12:16	5,360	90	- 1.65%	19,379	103
12:11	5,340	110	- 2.02%	18,769	99