시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,425	25	- 0.46%	23,605	125
12:53	5,420	30	- 0.55%	23,592	125
12:52	5,435	15	- 0.28%	23,293	124
12:49	5,425	25	- 0.46%	23,292	124
12:48	5,410	40	- 0.73%	23,025	122
12:47	5,410	40	- 0.73%	23,023	122
12:45	5,400	50	- 0.92%	22,792	121
12:36	5,450	0	0.00%	22,220	118
12:34	5,440	10	- 0.18%	22,060	117
12:31	5,430	20	- 0.37%	22,023	117