시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,450	0	0.00%	26,250	140
13:36	5,450	0	0.00%	26,201	140
13:30	5,470	20	+ 0.37%	26,114	139
13:26	5,460	10	+ 0.18%	26,113	139
13:12	5,465	15	+ 0.28%	25,707	137
13:09	5,455	5	+ 0.09%	25,422	135
13:02	5,430	20	- 0.37%	24,467	130
13:00	5,430	20	- 0.37%	24,310	129
12:59	5,430	20	- 0.37%	24,180	129
12:56	5,425	25	- 0.46%	23,658	126